Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,053.54 -65.43 (-0.10%) CMC Crypto 200
1,313.53 +36.55 (+2.86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17770.00
Callsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510C17770000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 107.68 | 233.90 | 247.70 | 0.00 | - | 1 | 1 | 19.84% |
Putsfor6 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P17770000 | 2024-04-26 4:08PM EDT | 2024-05-10 | 255.80 | 76.40 | 84.10 | 0.00 | - | 1 | 1 | 14.92% |
© 2024 Yahoo. All rights reserved.